Cap Mercado €2.29T
-0.78%
Volumen 24h €120.08B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.056046 | €0.05567 | €0.056903 | €0.055811 | €78,763 | €2,714,409 |
May-05 2024 | €0.055751 | €0.055751 | €0.056773 | €0.056354 | €80,989 | €2,700,128 |
May-04 2024 | €0.056192 | €0.056192 | €0.059595 | €0.059119 | €79,966 | €2,721,479 |
May-03 2024 | €0.059622 | €0.05599 | €0.059622 | €0.05638 | €85,816 | €2,887,594 |
May-02 2024 | €0.056547 | €0.055356 | €0.057369 | €0.055821 | €86,751 | €2,738,693 |
May-01 2024 | €0.055696 | €0.054968 | €0.056864 | €0.055668 | €52,873 | €2,697,457 |
Apr-30 2024 | €0.054965 | €0.054965 | €0.056675 | €0.055813 | €61,109 | €2,662,059 |
Apr-29 2024 | €0.056012 | €0.055676 | €0.057532 | €0.05601 | €37,736 | €2,712,756 |
Apr-28 2024 | €0.055947 | €0.055673 | €0.059004 | €0.055892 | €60,718 | €2,709,634 |
Apr-27 2024 | €0.055732 | €0.055732 | €0.059389 | €0.059389 | €59,294 | €2,699,223 |
Apr-26 2024 | €0.059427 | €0.059121 | €0.060195 | €0.059314 | €58,625 | €2,878,160 |
Apr-25 2024 | €0.059574 | €0.057696 | €0.059889 | €0.05799 | €62,413 | €2,885,304 |
Apr-24 2024 | €0.058133 | €0.057575 | €0.059919 | €0.059883 | €81,559 | €2,815,492 |
Apr-23 2024 | €0.059677 | €0.059677 | €0.062637 | €0.060775 | €41,749 | €2,890,261 |
Apr-22 2024 | €0.060582 | €0.059709 | €0.06196 | €0.059802 | €29,068 | €2,934,125 |
Análisis de precios históricos y de mercado de Flare Finance (EXFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 851 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.