Cap Mercado R$12.50T
-2.42%
Volumen 24h R$688.06B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.305408 | R$0.30336 | R$0.31008 | R$0.304127 | R$429,196 | R$14,791,436 |
May-05 2024 | R$0.303802 | R$0.303802 | R$0.309369 | R$0.307087 | R$441,330 | R$14,713,613 |
May-04 2024 | R$0.306204 | R$0.306204 | R$0.324751 | R$0.322158 | R$435,753 | R$14,829,962 |
May-03 2024 | R$0.324894 | R$0.305106 | R$0.324894 | R$0.307228 | R$467,632 | R$15,735,161 |
May-02 2024 | R$0.308141 | R$0.301648 | R$0.312618 | R$0.304184 | R$472,726 | R$14,923,767 |
May-01 2024 | R$0.303501 | R$0.299537 | R$0.309867 | R$0.303352 | R$288,115 | R$14,699,060 |
Apr-30 2024 | R$0.299518 | R$0.299518 | R$0.308839 | R$0.304139 | R$332,997 | R$14,506,170 |
Apr-29 2024 | R$0.305222 | R$0.303395 | R$0.313506 | R$0.305215 | R$205,633 | R$14,782,426 |
Apr-28 2024 | R$0.304871 | R$0.303376 | R$0.32153 | R$0.304569 | R$330,864 | R$14,765,418 |
Apr-27 2024 | R$0.3037 | R$0.3037 | R$0.323625 | R$0.323625 | R$323,106 | R$14,708,681 |
Apr-26 2024 | R$0.323833 | R$0.322166 | R$0.32802 | R$0.323215 | R$319,463 | R$15,683,752 |
Apr-25 2024 | R$0.324636 | R$0.3144 | R$0.326352 | R$0.316004 | R$340,104 | R$15,722,680 |
Apr-24 2024 | R$0.316782 | R$0.31374 | R$0.326513 | R$0.326319 | R$444,432 | R$15,342,262 |
Apr-23 2024 | R$0.325194 | R$0.325194 | R$0.341324 | R$0.331177 | R$227,501 | R$15,749,692 |
Apr-22 2024 | R$0.33013 | R$0.325372 | R$0.337637 | R$0.325878 | R$158,397 | R$15,988,719 |
Análisis de precios históricos y de mercado de Flare Finance (EXFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 851 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0595 BRL.