Cap Mercado Rp38,998.17T
-1.89%
Volumen 24h Rp2,128.56T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp969.99 | Rp963.48 | Rp984.83 | Rp965.92 | Rp1,363,148,608 | Rp46,978,374,146 |
May-05 2024 | Rp964.89 | Rp964.89 | Rp982.57 | Rp975.32 | Rp1,401,686,084 | Rp46,731,206,043 |
May-04 2024 | Rp972.52 | Rp972.52 | Rp1,031.42 | Rp1,023.19 | Rp1,383,975,778 | Rp47,100,734,966 |
May-03 2024 | Rp1,031.88 | Rp969.03 | Rp1,031.88 | Rp975.77 | Rp1,485,223,783 | Rp49,975,694,671 |
May-02 2024 | Rp978.67 | Rp958.05 | Rp992.89 | Rp966.10 | Rp1,501,402,995 | Rp47,398,665,687 |
May-01 2024 | Rp963.93 | Rp951.34 | Rp984.15 | Rp963.46 | Rp915,067,966 | Rp46,684,984,822 |
Apr-30 2024 | Rp951.28 | Rp951.28 | Rp980.88 | Rp965.96 | Rp1,057,615,491 | Rp46,072,354,211 |
Apr-29 2024 | Rp969.40 | Rp963.59 | Rp995.71 | Rp969.38 | Rp653,102,113 | Rp46,949,760,263 |
Apr-28 2024 | Rp968.28 | Rp963.53 | Rp1,021.19 | Rp967.32 | Rp1,050,842,773 | Rp46,895,741,904 |
Apr-27 2024 | Rp964.56 | Rp964.56 | Rp1,027.85 | Rp1,027.85 | Rp1,026,201,479 | Rp46,715,542,047 |
Apr-26 2024 | Rp1,028.51 | Rp1,023.21 | Rp1,041.80 | Rp1,026.55 | Rp1,014,632,120 | Rp49,812,416,101 |
Apr-25 2024 | Rp1,031.06 | Rp998.55 | Rp1,036.51 | Rp1,003.64 | Rp1,080,187,093 | Rp49,936,054,932 |
Apr-24 2024 | Rp1,006.11 | Rp996.45 | Rp1,037.02 | Rp1,036.40 | Rp1,411,539,338 | Rp48,727,826,932 |
Apr-23 2024 | Rp1,032.83 | Rp1,032.83 | Rp1,084.06 | Rp1,051.83 | Rp722,555,343 | Rp50,021,844,543 |
Apr-22 2024 | Rp1,048.51 | Rp1,033.39 | Rp1,072.35 | Rp1,035.00 | Rp503,077,582 | Rp50,781,008,219 |
Análisis de precios históricos y de mercado de Flare Finance (EXFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 851 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.23681 IDR.