Cap Mercado RM11.69T
-2.89%
Volumen 24h RM673.72B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.286002 | RM0.284083 | RM0.290377 | RM0.284802 | RM401,923 | RM13,851,531 |
May-05 2024 | RM0.284497 | RM0.284497 | RM0.28971 | RM0.287573 | RM413,286 | RM13,778,654 |
May-04 2024 | RM0.286747 | RM0.286747 | RM0.304115 | RM0.301687 | RM408,064 | RM13,887,609 |
May-03 2024 | RM0.304249 | RM0.285718 | RM0.304249 | RM0.287705 | RM437,917 | RM14,735,289 |
May-02 2024 | RM0.28856 | RM0.282481 | RM0.292753 | RM0.284855 | RM442,687 | RM13,975,454 |
May-01 2024 | RM0.284215 | RM0.280504 | RM0.290177 | RM0.284075 | RM269,807 | RM13,765,026 |
Apr-30 2024 | RM0.280486 | RM0.280486 | RM0.289214 | RM0.284813 | RM311,837 | RM13,584,392 |
Apr-29 2024 | RM0.285827 | RM0.284116 | RM0.293585 | RM0.285821 | RM192,567 | RM13,843,095 |
Apr-28 2024 | RM0.285499 | RM0.284098 | RM0.301098 | RM0.285216 | RM309,840 | RM13,827,167 |
Apr-27 2024 | RM0.284401 | RM0.284401 | RM0.303061 | RM0.303061 | RM302,575 | RM13,774,035 |
Apr-26 2024 | RM0.303255 | RM0.301695 | RM0.307176 | RM0.302677 | RM299,163 | RM14,687,146 |
Apr-25 2024 | RM0.304008 | RM0.294421 | RM0.305615 | RM0.295924 | RM318,492 | RM14,723,601 |
Apr-24 2024 | RM0.296652 | RM0.293804 | RM0.305765 | RM0.305583 | RM416,191 | RM14,367,356 |
Apr-23 2024 | RM0.30453 | RM0.30453 | RM0.319635 | RM0.310133 | RM213,045 | RM14,748,896 |
Apr-22 2024 | RM0.309152 | RM0.304697 | RM0.316182 | RM0.30517 | RM148,332 | RM14,972,735 |
Análisis de precios históricos y de mercado de Flare Finance (EXFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 851 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.