時価総額 €2.53T
6.78%
ボリューム24h €253.89B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.047608 | €0.046417 | €0.049178 | €0.049178 | €88,891 | €2,305,757 |
May-19 2024 | €0.050408 | €0.049439 | €0.052713 | €0.052014 | €76,890 | €2,441,339 |
May-18 2024 | €0.053203 | €0.051629 | €0.053808 | €0.053698 | €77,805 | €2,576,730 |
May-17 2024 | €0.053857 | €0.05344 | €0.054797 | €0.054101 | €69,695 | €2,608,420 |
May-16 2024 | €0.054376 | €0.049279 | €0.054376 | €0.04958 | €82,825 | €2,633,538 |
May-15 2024 | €0.049555 | €0.047496 | €0.049801 | €0.048995 | €77,577 | €2,400,041 |
May-14 2024 | €0.049109 | €0.04901 | €0.050758 | €0.050665 | €72,229 | €2,378,429 |
May-13 2024 | €0.050699 | €0.050672 | €0.052685 | €0.052685 | €69,694 | €2,455,438 |
May-12 2024 | €0.052428 | €0.052217 | €0.052938 | €0.052361 | €75,811 | €2,539,197 |
May-11 2024 | €0.052427 | €0.052427 | €0.054282 | €0.054084 | €74,202 | €2,539,169 |
May-10 2024 | €0.053906 | €0.052308 | €0.054853 | €0.054571 | €71,300 | €2,610,792 |
May-09 2024 | €0.054116 | €0.05325 | €0.055423 | €0.055054 | €78,389 | €2,620,952 |
May-08 2024 | €0.054906 | €0.054644 | €0.055374 | €0.055082 | €80,547 | €2,659,207 |
May-07 2024 | €0.05515 | €0.054804 | €0.055853 | €0.055434 | €78,548 | €2,671,015 |
May-06 2024 | €0.055558 | €0.055185 | €0.056408 | €0.055325 | €78,077 | €2,690,787 |
Flare Finance(EXFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、865日間分析、07-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.