時価総額 NZ$4.51T
6.85%
ボリューム24h NZ$447.64B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.0848 | NZ$0.082679 | NZ$0.087597 | NZ$0.087597 | NZ$158,333 | NZ$4,107,023 |
| May-19 2024 | NZ$0.089786 | NZ$0.088061 | NZ$0.093894 | NZ$0.092648 | NZ$136,957 | NZ$4,348,523 |
| May-18 2024 | NZ$0.094766 | NZ$0.091962 | NZ$0.095843 | NZ$0.095647 | NZ$138,586 | NZ$4,589,681 |
| May-17 2024 | NZ$0.095931 | NZ$0.095187 | NZ$0.097605 | NZ$0.096366 | NZ$124,141 | NZ$4,646,127 |
| May-16 2024 | NZ$0.096855 | NZ$0.087776 | NZ$0.096855 | NZ$0.088312 | NZ$147,529 | NZ$4,690,869 |
| May-15 2024 | NZ$0.088268 | NZ$0.084601 | NZ$0.088705 | NZ$0.08727 | NZ$138,180 | NZ$4,274,962 |
| May-14 2024 | NZ$0.087473 | NZ$0.087298 | NZ$0.090411 | NZ$0.090245 | NZ$128,655 | NZ$4,236,468 |
| May-13 2024 | NZ$0.090305 | NZ$0.090257 | NZ$0.093844 | NZ$0.093844 | NZ$124,139 | NZ$4,373,636 |
| May-12 2024 | NZ$0.093385 | NZ$0.09301 | NZ$0.094294 | NZ$0.093265 | NZ$135,035 | NZ$4,522,827 |
| May-11 2024 | NZ$0.093384 | NZ$0.093384 | NZ$0.096687 | NZ$0.096335 | NZ$132,168 | NZ$4,522,778 |
| May-10 2024 | NZ$0.096019 | NZ$0.093171 | NZ$0.097705 | NZ$0.097202 | NZ$127,000 | NZ$4,650,353 |
| May-09 2024 | NZ$0.096392 | NZ$0.094849 | NZ$0.09872 | NZ$0.098064 | NZ$139,627 | NZ$4,668,450 |
| May-08 2024 | NZ$0.097799 | NZ$0.097332 | NZ$0.098632 | NZ$0.098112 | NZ$143,471 | NZ$4,736,590 |
| May-07 2024 | NZ$0.098233 | NZ$0.097617 | NZ$0.099486 | NZ$0.09874 | NZ$139,910 | NZ$4,757,621 |
| May-06 2024 | NZ$0.098961 | NZ$0.098297 | NZ$0.100474 | NZ$0.098545 | NZ$139,072 | NZ$4,792,840 |
Flare Finance（EXFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、865日間分析、07-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63942 NZD.