Cap Mercado RM11.47T 3.56%
Volumen 24h RM684.69B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 1 minuto atrás
FEB Token FEB

Precios Históricos de FEB Token (FEB), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-19 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM147 -
May-18 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM143 -
May-17 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM10 -
May-15 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM10 -
May-14 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM10 -
May-13 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM29 -
May-11 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM10 -
May-10 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM10 -
May-03 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM14 -
May-02 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM14 -
Apr-27 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM19 -
Apr-26 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM19 -
Apr-25 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM19 -
Apr-24 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM19 -
Apr-23 2022 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM475,450,000,000,000 RM19 -

Análisis de precios históricos y de mercado de FEB Token (FEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 362 días, desde el día 07-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.