Cap Mercado MX$41.21T
4.59%
Volumen 24h MX$2.47T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$528 | - |
May-18 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$511 | - |
May-17 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$34 | - |
May-15 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$34 | - |
May-14 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$34 | - |
May-13 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$102 | - |
May-11 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$34 | - |
May-10 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$34 | - |
May-03 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$51 | - |
May-02 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$51 | - |
Apr-27 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$68 | - |
Apr-26 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$68 | - |
Apr-25 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$68 | - |
Apr-24 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$68 | - |
Apr-23 2022 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$0.000000001702682 | MX$68 | - |
Análisis de precios históricos y de mercado de FEB Token (FEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 362 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.