Cap Mercado AU$3.72T
5%
Volumen 24h AU$226.23B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$47 | - |
May-18 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$45 | - |
May-17 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$3 | - |
May-15 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$3 | - |
May-14 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$3 | - |
May-13 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$9 | - |
May-11 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$3 | - |
May-10 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$3 | - |
May-03 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$5 | - |
May-02 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$5 | - |
Apr-27 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$6 | - |
Apr-26 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$6 | - |
Apr-25 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$6 | - |
Apr-24 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$6 | - |
Apr-23 2022 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$151,470,000,000,000 | AU$6 | - |
Análisis de precios históricos y de mercado de FEB Token (FEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 362 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.