Cap Mercado R$12.42T
5.01%
Volumen 24h R$757.39B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de FEB Token (FEB), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| May-19 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$157 | - |
| May-18 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$152 | - |
| May-17 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$10 | - |
| May-15 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$10 | - |
| May-14 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$10 | - |
| May-13 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$30 | - |
| May-11 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$10 | - |
| May-10 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$10 | - |
| May-03 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$15 | - |
| May-02 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$15 | - |
| Apr-27 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$20 | - |
| Apr-26 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$20 | - |
| Apr-25 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$20 | - |
| Apr-24 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$20 | - |
| Apr-23 2022 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$507,250,000,000,000 | R$20 | - |
Análisis de precios históricos y de mercado de FEB Token (FEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 362 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.