Cap Mercado R$13.01T
2.89%
Volume 24h R$501.85B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Moedas
26.968
+3
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$158 | - |
May-18 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$153 | - |
May-17 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$10 | - |
May-15 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$10 | - |
May-14 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$10 | - |
May-13 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$31 | - |
May-11 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$10 | - |
May-10 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$10 | - |
May-03 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$15 | - |
May-02 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$15 | - |
Apr-27 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$20 | - |
Apr-26 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$20 | - |
Apr-25 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$20 | - |
Apr-24 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$20 | - |
Apr-23 2022 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$509,658,000,000,000 | R$20 | - |
Análise histórica e de mercado do preço de FEB Token (FEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 362 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.09658 BRL.