Cap Mercado ₽233.85T 2.89%
Volume 24h ₽9.02T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Moedas 26.968 +3
Trocas 885
Última atualização 2 Minutos atrás
FEB Token FEB

Preços históricos de FEB Token (FEB), Informações de volume e mercado por data
Rublo Russo - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h RUB Capitalização RUB
May-19 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽2,840 -
May-18 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽2,748 -
May-17 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽183 -
May-15 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽183 -
May-14 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽183 -
May-13 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽550 -
May-11 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽183 -
May-10 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽183 -
May-03 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽275 -
May-02 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽275 -
Apr-27 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽366 -
Apr-26 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽366 -
Apr-25 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽366 -
Apr-24 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽366 -
Apr-23 2022 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽0.000000009160499000000001 ₽366 -

Análise histórica e de mercado do preço de FEB Token (FEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 362 dias, a partir do dia 09-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 91.60499 RUB.