Cap Mercado NZ$4.23T
3.41%
Volume 24h NZ$166.35B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$52 | - |
May-18 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$50 | - |
May-17 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$3 | - |
May-15 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$3 | - |
May-14 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$3 | - |
May-13 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$10 | - |
May-11 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$3 | - |
May-10 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$3 | - |
May-03 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$5 | - |
May-02 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$5 | - |
Apr-27 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$7 | - |
Apr-26 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$7 | - |
Apr-25 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$7 | - |
Apr-24 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$7 | - |
Apr-23 2022 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$166,348,000,000,000 | NZ$7 | - |
Análise histórica e de mercado do preço de FEB Token (FEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 362 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66348 NZD.