時価総額 NZ$4.51T
1.46%
ボリューム24h NZ$415.86B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$51 | - |
May-18 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$49 | - |
May-17 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$3 | - |
May-15 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$3 | - |
May-14 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$3 | - |
May-13 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$10 | - |
May-11 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$3 | - |
May-10 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$3 | - |
May-03 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$5 | - |
May-02 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$5 | - |
Apr-27 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$7 | - |
Apr-26 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$7 | - |
Apr-25 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$7 | - |
Apr-24 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$7 | - |
Apr-23 2022 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$0.000000000163955999999999 | NZ$7 | - |
FEB Token(FEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.