時価総額 NZ$4.51T 1.46%
ボリューム24h NZ$415.86B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-19 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$51 -
May-18 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$49 -
May-17 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$3 -
May-15 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$3 -
May-14 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$3 -
May-13 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$10 -
May-11 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$3 -
May-10 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$3 -
May-03 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$5 -
May-02 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$5 -
Apr-27 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$7 -
Apr-26 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$7 -
Apr-25 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$7 -
Apr-24 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$7 -
Apr-23 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$7 -

FEB Token(FEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、26-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.