時価総額 ₱160.23T
7.82%
ボリューム24h ₱16.28T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PHP | 大文字 PHP |
---|---|---|---|---|---|---|
May-19 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱1,804 | - |
May-18 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱1,746 | - |
May-17 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱116 | - |
May-15 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱116 | - |
May-14 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱116 | - |
May-13 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱349 | - |
May-11 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱116 | - |
May-10 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱116 | - |
May-03 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱175 | - |
May-02 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱175 | - |
Apr-27 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱233 | - |
Apr-26 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱233 | - |
Apr-25 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱233 | - |
Apr-24 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱233 | - |
Apr-23 2022 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱0.000000005820150000000001 | ₱233 | - |
FEB Token(FEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。フィリピンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 58.2015 PHP.