時価総額 ₽248.71T
1.27%
ボリューム24h ₽23.19T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h RUB | 大文字 RUB |
---|---|---|---|---|---|---|
May-19 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽2,805 | - |
May-18 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽2,715 | - |
May-17 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽181 | - |
May-15 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽181 | - |
May-14 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽181 | - |
May-13 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽543 | - |
May-11 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽181 | - |
May-10 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽181 | - |
May-03 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽271 | - |
May-02 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽271 | - |
Apr-27 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽362 | - |
Apr-26 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽362 | - |
Apr-25 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽362 | - |
Apr-24 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽362 | - |
Apr-23 2022 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽0.000000009049773999999997 | ₽362 | - |
FEB Token(FEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ロシアルーブルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 90.49774 RUB.