Cap Mercado RM12.10T
2.89%
Volume 24h RM466.74B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Moedas
26.968
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM147 | - |
May-18 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM142 | - |
May-17 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM9 | - |
May-15 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM9 | - |
May-14 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM9 | - |
May-13 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM28 | - |
May-11 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM9 | - |
May-10 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM9 | - |
May-03 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM14 | - |
May-02 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM14 | - |
Apr-27 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM19 | - |
Apr-26 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM19 | - |
Apr-25 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM19 | - |
Apr-24 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM19 | - |
Apr-23 2022 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM474,000,000,000,000 | RM19 | - |
Análise histórica e de mercado do preço de FEB Token (FEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 362 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.