Cap Mercado HK$19.96T
3.08%
Volume 24h HK$794.25B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$242 | - |
May-18 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$234 | - |
May-17 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$16 | - |
May-15 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$16 | - |
May-14 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$16 | - |
May-13 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$47 | - |
May-11 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$16 | - |
May-10 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$16 | - |
May-03 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$23 | - |
May-02 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$23 | - |
Apr-27 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$31 | - |
Apr-26 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$31 | - |
Apr-25 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$31 | - |
Apr-24 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$31 | - |
Apr-23 2022 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$781,260,000,000,000 | HK$31 | - |
Análise histórica e de mercado do preço de FEB Token (FEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 362 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8126 HKD.