Cap Mercato RM11.95T
2.63%
Volume 24o RM702.68B
-11.21%
BTC % 51.61%
-0.63%
ETH % 14.57%
2.4%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM145 | - |
May-18 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM141 | - |
May-17 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM9 | - |
May-15 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM9 | - |
May-14 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM9 | - |
May-13 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM28 | - |
May-11 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM9 | - |
May-10 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM9 | - |
May-03 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM14 | - |
May-02 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM14 | - |
Apr-27 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM19 | - |
Apr-26 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM19 | - |
Apr-25 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM19 | - |
Apr-24 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM19 | - |
Apr-23 2022 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM468,750,000,000,000 | RM19 | - |
Analisi storica e di mercato del prezzo di FEB Token (FEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 362 giorni, dal giorno 22-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6875 MYR.