Cap Mercado ₪9.11T
4.6%
Volumen 24h ₪548.32B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-19 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪115 | - |
May-18 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪112 | - |
May-17 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪7 | - |
May-15 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪7 | - |
May-14 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪7 | - |
May-13 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪22 | - |
May-11 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪7 | - |
May-10 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪7 | - |
May-03 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪11 | - |
May-02 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪11 | - |
Apr-27 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪15 | - |
Apr-26 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪15 | - |
Apr-25 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪15 | - |
Apr-24 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪15 | - |
Apr-23 2022 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪371,674,000,000,000 | ₪15 | - |
Análisis de precios históricos y de mercado de FEB Token (FEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 362 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71674 ILS.