Cap Mercado zł9.75T
3.89%
Volumen 24h zł579.57B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł125 | - |
May-18 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł121 | - |
May-17 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł8 | - |
May-15 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł8 | - |
May-14 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł8 | - |
May-13 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł24 | - |
May-11 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł8 | - |
May-10 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł8 | - |
May-03 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł12 | - |
May-02 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł12 | - |
Apr-27 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł16 | - |
Apr-26 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł16 | - |
Apr-25 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł16 | - |
Apr-24 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł16 | - |
Apr-23 2022 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł401,888,000,000,000 | zł16 | - |
Análisis de precios históricos y de mercado de FEB Token (FEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 362 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01888 PLN.