Cap Mercado £1.95T
4.64%
Volumen 24h £118.60B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FEB Token (FEB), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £25 | - |
| May-18 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £24 | - |
| May-17 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £2 | - |
| May-15 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £2 | - |
| May-14 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £2 | - |
| May-13 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £5 | - |
| May-11 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £2 | - |
| May-10 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £2 | - |
| May-03 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £2 | - |
| May-02 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £2 | - |
| Apr-27 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £3 | - |
| Apr-26 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £3 | - |
| Apr-25 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £3 | - |
| Apr-24 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £3 | - |
| Apr-23 2022 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £79,685,000,000,000 | £3 | - |
Análisis de precios históricos y de mercado de FEB Token (FEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 362 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.