Cap Mercado HK$17.82T
-0.3%
Volumen 24h HK$964.89B
-6.15%
BTC % 49.82%
-0.04%
ETH % 16.42%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$0.106785 | HK$0.106785 | HK$0.106785 | HK$0.106785 | - | - |
Aug-17 2023 | HK$0.106785 | HK$0.106785 | HK$0.106785 | HK$0.106785 | - | - |
Aug-16 2023 | HK$0.106785 | HK$0.106785 | HK$0.106785 | HK$0.106785 | - | - |
Aug-15 2023 | HK$0.106785 | HK$0.106785 | HK$0.106785 | HK$0.106785 | - | - |
Aug-14 2023 | HK$0.106785 | HK$0.106785 | HK$0.106785 | HK$0.106785 | - | - |
Aug-13 2023 | HK$0.106785 | HK$0.106785 | HK$0.106785 | HK$0.106785 | - | - |
Aug-12 2023 | HK$0.106785 | HK$0.106785 | HK$0.106785 | HK$0.106785 | - | - |
Aug-11 2023 | HK$0.106785 | HK$0.106219 | HK$0.124765 | HK$0.120817 | - | - |
Aug-10 2023 | HK$0.12029 | HK$0.12029 | HK$0.124811 | HK$0.120593 | HK$153,320 | - |
Aug-09 2023 | HK$0.122335 | HK$0.122335 | HK$0.126267 | HK$0.124416 | HK$143,132 | - |
Aug-08 2023 | HK$0.126261 | HK$0.123369 | HK$0.126961 | HK$0.126265 | HK$184,183 | - |
Aug-07 2023 | HK$0.12352 | HK$0.123393 | HK$0.126703 | HK$0.126348 | HK$167,419 | - |
Aug-06 2023 | HK$0.126602 | HK$0.123254 | HK$0.127064 | HK$0.125913 | HK$137,367 | - |
Aug-05 2023 | HK$0.126987 | HK$0.123639 | HK$0.127048 | HK$0.126827 | HK$125,022 | - |
Aug-04 2023 | HK$0.126853 | HK$0.124413 | HK$0.127134 | HK$0.127103 | HK$134,595 | - |
Análisis de precios históricos y de mercado de Fandom (FTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 392 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80756 HKD.