Cap Mercado HK$19.47T
-1.83%
Volumen 24h HK$1.14T
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2023 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | - | HK$106,141 |
Apr-18 2023 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | - | HK$106,141 |
Apr-17 2023 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | - | HK$106,141 |
Apr-16 2023 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | - | HK$106,141 |
Apr-15 2023 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | - | HK$106,141 |
Apr-14 2023 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | HK$0.00011056 | - | HK$106,141 |
Apr-13 2023 | HK$0.00011056 | HK$0.00009187 | HK$0.00032036 | HK$0.00032036 | - | HK$106,141 |
Apr-12 2023 | HK$0.00032036 | HK$0.00030469 | HK$0.00042996 | HK$0.00042597 | HK$208,212 | HK$307,548 |
Apr-11 2023 | HK$0.00042208 | HK$0.00038283 | HK$0.0005197 | HK$0.00046493 | HK$181,023 | HK$405,201 |
Apr-10 2023 | HK$0.0004649 | HK$0.00043755 | HK$0.00061735 | HK$0.0005235 | HK$171,902 | HK$446,312 |
Apr-09 2023 | HK$0.00052349 | HK$0.00050009 | HK$0.00076133 | HK$0.00073609 | HK$258,982 | HK$502,553 |
Apr-08 2023 | HK$0.00073608 | HK$0.00070449 | HK$0.00093934 | HK$0.00092131 | HK$439,722 | HK$706,637 |
Apr-07 2023 | HK$0.00092133 | HK$0.00087117 | HK$0.00118378 | HK$0.00108232 | HK$582,070 | HK$884,486 |
Apr-06 2023 | HK$0.00108893 | HK$0.0010024 | HK$0.00846126 | HK$0.00803433 | HK$2,017,741 | HK$1,045,380 |
Apr-05 2023 | HK$0.00803141 | HK$0.00792826 | HK$0.00851673 | HK$0.00831176 | HK$1,101,354 | HK$7,710,155 |
Análisis de precios históricos y de mercado de FairGame (FAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1925 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80986 HKD.