Cap Mercado Bs.91.69T
-0.71%
Volumen 24h Bs.5.12T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-28 2021 | Bs.0.026231 | Bs.0.026222 | Bs.0.026277 | Bs.0.02624 | Bs.365 | Bs.125,808,974 |
Aug-27 2021 | Bs.0.026252 | Bs.0.026214 | Bs.0.026286 | Bs.0.026233 | Bs.365 | Bs.125,775,224 |
Aug-06 2021 | Bs.0.026219 | Bs.0.026156 | Bs.0.026258 | Bs.0.026225 | Bs.146 | Bs.125,737,638 |
Aug-05 2021 | Bs.0.02623 | Bs.0.026206 | Bs.0.064988 | Bs.0.064868 | Bs.292 | Bs.311,008,451 |
Aug-04 2021 | Bs.0.064878 | Bs.0.064804 | Bs.0.064919 | Bs.0.064882 | Bs.73 | Bs.311,073,907 |
Jul-18 2021 | Bs.0.040237 | Bs.0.04016 | Bs.0.040318 | Bs.0.040261 | Bs.256 | Bs.193,033,844 |
Jul-17 2021 | Bs.0.040235 | Bs.0.040188 | Bs.0.040283 | Bs.0.040226 | Bs.256 | Bs.192,863,228 |
Jul-06 2021 | Bs.0.05014 | Bs.0.049927 | Bs.0.050348 | Bs.0.050175 | Bs.840 | Bs.240,564,969 |
Jul-05 2021 | Bs.0.050219 | Bs.0.049989 | Bs.0.050234 | Bs.0.050115 | Bs.840 | Bs.240,277,286 |
Jun-13 2021 | Bs.0.050145 | Bs.0.050089 | Bs.0.050359 | Bs.0.050199 | Bs.146 | Bs.240,676,740 |
Jun-12 2021 | Bs.0.050191 | Bs.0.050036 | Bs.0.050277 | Bs.0.050144 | Bs.146 | Bs.240,413,676 |
Jun-02 2021 | Bs.0.050172 | Bs.0.049968 | Bs.0.050215 | Bs.0.050215 | Bs.292 | Bs.240,754,104 |
Jun-01 2021 | Bs.0.050118 | Bs.0.049985 | Bs.0.050243 | Bs.0.050072 | Bs.292 | Bs.240,071,349 |
May-29 2021 | Bs.0.050153 | Bs.0.049955 | Bs.0.050378 | Bs.0.050166 | Bs.767 | Bs.240,519,128 |
May-28 2021 | Bs.0.050137 | Bs.0.049957 | Bs.0.050315 | Bs.0.050079 | Bs.767 | Bs.240,100,899 |
Análisis de precios históricos y de mercado de FABRK (FAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 580 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52658 VES.