Cap Mercado NZ$4.25T
2.81%
Volumen 24h NZ$165.69B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.068478 | NZ$0.068464 | NZ$0.069476 | NZ$0.068658 | NZ$118,611 | NZ$6,261,051 |
May-03 2024 | NZ$0.068817 | NZ$0.065177 | NZ$0.068817 | NZ$0.065637 | NZ$118,888 | NZ$6,292,085 |
May-02 2024 | NZ$0.06576 | NZ$0.064666 | NZ$0.065873 | NZ$0.065577 | NZ$107,634 | NZ$6,012,576 |
May-01 2024 | NZ$0.065242 | NZ$0.063676 | NZ$0.066577 | NZ$0.066577 | NZ$111,995 | NZ$5,965,223 |
Apr-30 2024 | NZ$0.066393 | NZ$0.065498 | NZ$0.070995 | NZ$0.070693 | NZ$117,562 | NZ$6,070,398 |
Apr-29 2024 | NZ$0.070958 | NZ$0.069021 | NZ$0.072241 | NZ$0.072152 | NZ$114,019 | NZ$6,487,792 |
Apr-28 2024 | NZ$0.072331 | NZ$0.072196 | NZ$0.073443 | NZ$0.073294 | NZ$121,572 | NZ$6,613,337 |
Apr-27 2024 | NZ$0.073079 | NZ$0.069157 | NZ$0.073117 | NZ$0.069938 | NZ$109,285 | NZ$6,681,735 |
Apr-26 2024 | NZ$0.070358 | NZ$0.070189 | NZ$0.071536 | NZ$0.071527 | NZ$112,779 | NZ$6,432,990 |
Apr-25 2024 | NZ$0.071648 | NZ$0.069841 | NZ$0.071648 | NZ$0.07072 | NZ$113,200 | NZ$6,550,851 |
Apr-24 2024 | NZ$0.070679 | NZ$0.070626 | NZ$0.073912 | NZ$0.072307 | NZ$99,288 | NZ$6,462,258 |
Apr-23 2024 | NZ$0.071756 | NZ$0.070743 | NZ$0.072832 | NZ$0.072344 | NZ$101,642 | NZ$6,560,772 |
Apr-22 2024 | NZ$0.072493 | NZ$0.071006 | NZ$0.072908 | NZ$0.071354 | NZ$117,080 | NZ$6,628,159 |
Apr-21 2024 | NZ$0.071358 | NZ$0.07038 | NZ$0.07169 | NZ$0.070634 | NZ$119,816 | NZ$6,524,407 |
Apr-20 2024 | NZ$0.070719 | NZ$0.068005 | NZ$0.070719 | NZ$0.068732 | NZ$115,012 | NZ$6,465,977 |
Análisis de precios históricos y de mercado de Exeedme (XED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1218 días, desde el día 04-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.