Cap Mercado HK$20.03T
3.44%
Volumen 24h HK$765.87B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.321318 | HK$0.321251 | HK$0.326002 | HK$0.322161 | HK$556,554 | HK$29,378,481 |
May-03 2024 | HK$0.322911 | HK$0.305829 | HK$0.322911 | HK$0.307989 | HK$557,855 | HK$29,524,103 |
May-02 2024 | HK$0.308566 | HK$0.303429 | HK$0.309094 | HK$0.307706 | HK$505,048 | HK$28,212,574 |
May-01 2024 | HK$0.306136 | HK$0.298787 | HK$0.312401 | HK$0.312401 | HK$525,508 | HK$27,990,381 |
Apr-30 2024 | HK$0.311534 | HK$0.307338 | HK$0.33313 | HK$0.331714 | HK$551,632 | HK$28,483,891 |
Apr-29 2024 | HK$0.332955 | HK$0.323866 | HK$0.338976 | HK$0.338559 | HK$535,007 | HK$30,442,410 |
Apr-28 2024 | HK$0.339398 | HK$0.338765 | HK$0.344613 | HK$0.343914 | HK$570,445 | HK$31,031,502 |
Apr-27 2024 | HK$0.342908 | HK$0.324505 | HK$0.343085 | HK$0.328169 | HK$512,794 | HK$31,352,444 |
Apr-26 2024 | HK$0.330142 | HK$0.329348 | HK$0.33567 | HK$0.335623 | HK$529,189 | HK$30,185,265 |
Apr-25 2024 | HK$0.336191 | HK$0.327716 | HK$0.336191 | HK$0.33184 | HK$531,166 | HK$30,738,300 |
Apr-24 2024 | HK$0.331644 | HK$0.331396 | HK$0.346815 | HK$0.339285 | HK$465,886 | HK$30,322,598 |
Apr-23 2024 | HK$0.3367 | HK$0.331948 | HK$0.341747 | HK$0.339459 | HK$476,929 | HK$30,784,853 |
Apr-22 2024 | HK$0.340158 | HK$0.333181 | HK$0.342106 | HK$0.334815 | HK$549,372 | HK$31,101,049 |
Apr-21 2024 | HK$0.334834 | HK$0.330242 | HK$0.336389 | HK$0.331434 | HK$562,209 | HK$30,614,216 |
Apr-20 2024 | HK$0.331835 | HK$0.3191 | HK$0.331835 | HK$0.322509 | HK$539,665 | HK$30,340,048 |
Análisis de precios históricos y de mercado de Exeedme (XED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1218 días, desde el día 04-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.