Cap Mercado R$12.87T
2.89%
Volumen 24h R$528.95B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.209694 | R$0.204939 | R$0.209732 | R$0.207544 | R$359,161 | R$19,172,557 |
May-04 2024 | R$0.208654 | R$0.208611 | R$0.211696 | R$0.209202 | R$361,410 | R$19,077,527 |
May-03 2024 | R$0.209689 | R$0.198596 | R$0.209689 | R$0.199999 | R$362,255 | R$19,172,090 |
May-02 2024 | R$0.200374 | R$0.197038 | R$0.200717 | R$0.199815 | R$327,963 | R$18,320,421 |
May-01 2024 | R$0.198796 | R$0.194024 | R$0.202864 | R$0.202864 | R$341,250 | R$18,176,135 |
Apr-30 2024 | R$0.202301 | R$0.199576 | R$0.216325 | R$0.215405 | R$358,214 | R$18,496,607 |
Apr-29 2024 | R$0.216211 | R$0.210309 | R$0.220121 | R$0.21985 | R$347,418 | R$19,768,412 |
Apr-28 2024 | R$0.220395 | R$0.219984 | R$0.223782 | R$0.223328 | R$370,431 | R$20,150,951 |
Apr-27 2024 | R$0.222674 | R$0.210724 | R$0.222789 | R$0.213103 | R$332,994 | R$20,359,361 |
Apr-26 2024 | R$0.214384 | R$0.213868 | R$0.217974 | R$0.217944 | R$343,640 | R$19,601,429 |
Apr-25 2024 | R$0.218312 | R$0.212809 | R$0.218312 | R$0.215487 | R$344,923 | R$19,960,554 |
Apr-24 2024 | R$0.21536 | R$0.215199 | R$0.225211 | R$0.220322 | R$302,533 | R$19,690,609 |
Apr-23 2024 | R$0.218643 | R$0.215557 | R$0.22192 | R$0.220435 | R$309,703 | R$19,990,784 |
Apr-22 2024 | R$0.220889 | R$0.216358 | R$0.222154 | R$0.217419 | R$356,746 | R$20,196,112 |
Apr-21 2024 | R$0.217431 | R$0.21445 | R$0.218441 | R$0.215224 | R$365,082 | R$19,879,978 |
Análisis de precios históricos y de mercado de Exeedme (XED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1219 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.