Cap Mercado £2.04T
2.81%
Volumen 24h £79.37B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.032801 | £0.032794 | £0.033279 | £0.032887 | £56,815 | £2,999,078 |
May-03 2024 | £0.032964 | £0.03122 | £0.032964 | £0.03144 | £56,948 | £3,013,943 |
May-02 2024 | £0.031499 | £0.030975 | £0.031553 | £0.031411 | £51,557 | £2,880,057 |
May-01 2024 | £0.031251 | £0.030501 | £0.031891 | £0.031891 | £53,646 | £2,857,375 |
Apr-30 2024 | £0.031802 | £0.031374 | £0.034007 | £0.033862 | £56,313 | £2,907,754 |
Apr-29 2024 | £0.033989 | £0.033061 | £0.034604 | £0.034561 | £54,616 | £3,107,688 |
Apr-28 2024 | £0.034647 | £0.034582 | £0.035179 | £0.035108 | £58,233 | £3,167,825 |
Apr-27 2024 | £0.035005 | £0.033126 | £0.035023 | £0.0335 | £52,348 | £3,200,588 |
Apr-26 2024 | £0.033702 | £0.033621 | £0.034266 | £0.034261 | £54,022 | £3,081,437 |
Apr-25 2024 | £0.034319 | £0.033454 | £0.034319 | £0.033875 | £54,224 | £3,137,894 |
Apr-24 2024 | £0.033855 | £0.03383 | £0.035404 | £0.034635 | £47,560 | £3,095,457 |
Apr-23 2024 | £0.034371 | £0.033886 | £0.034887 | £0.034653 | £48,687 | £3,142,646 |
Apr-22 2024 | £0.034724 | £0.034012 | £0.034923 | £0.034179 | £56,082 | £3,174,924 |
Apr-21 2024 | £0.034181 | £0.033712 | £0.03434 | £0.033834 | £57,393 | £3,125,227 |
Apr-20 2024 | £0.033875 | £0.032575 | £0.033875 | £0.032923 | £55,091 | £3,097,238 |
Análisis de precios históricos y de mercado de Exeedme (XED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1218 días, desde el día 04-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.