Cap Mercado Tk274.18T
1.99%
Volumen 24h Tk10.64T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk4.5296 | Tk4.4269 | Tk4.5305 | Tk4.4832 | Tk7,758,378 | Tk414,154,121 |
May-04 2024 | Tk4.5072 | Tk4.5063 | Tk4.5729 | Tk4.5190 | Tk7,806,954 | Tk412,101,339 |
May-03 2024 | Tk4.5295 | Tk4.2899 | Tk4.5295 | Tk4.3202 | Tk7,825,210 | Tk414,144,018 |
May-02 2024 | Tk4.3283 | Tk4.2563 | Tk4.3357 | Tk4.3162 | Tk7,084,471 | Tk395,746,790 |
May-01 2024 | Tk4.2942 | Tk4.1911 | Tk4.3821 | Tk4.3821 | Tk7,371,470 | Tk392,630,010 |
Apr-30 2024 | Tk4.3699 | Tk4.3111 | Tk4.6729 | Tk4.6530 | Tk7,737,919 | Tk399,552,640 |
Apr-29 2024 | Tk4.6704 | Tk4.5429 | Tk4.7549 | Tk4.7490 | Tk7,504,714 | Tk427,025,411 |
Apr-28 2024 | Tk4.7608 | Tk4.7519 | Tk4.8340 | Tk4.8242 | Tk8,001,820 | Tk435,288,795 |
Apr-27 2024 | Tk4.8100 | Tk4.5519 | Tk4.8125 | Tk4.6033 | Tk7,193,127 | Tk439,790,740 |
Apr-26 2024 | Tk4.6310 | Tk4.6198 | Tk4.7085 | Tk4.7078 | Tk7,423,109 | Tk423,418,360 |
Apr-25 2024 | Tk4.7158 | Tk4.5969 | Tk4.7158 | Tk4.6548 | Tk7,450,829 | Tk431,175,952 |
Apr-24 2024 | Tk4.6520 | Tk4.6486 | Tk4.8648 | Tk4.7592 | Tk6,535,137 | Tk425,344,760 |
Apr-23 2024 | Tk4.7230 | Tk4.6563 | Tk4.7938 | Tk4.7617 | Tk6,690,029 | Tk431,828,965 |
Apr-22 2024 | Tk4.7715 | Tk4.6736 | Tk4.7988 | Tk4.6965 | Tk7,706,214 | Tk436,264,344 |
Apr-21 2024 | Tk4.6968 | Tk4.6324 | Tk4.7186 | Tk4.6491 | Tk7,886,286 | Tk429,435,389 |
Análisis de precios históricos y de mercado de Exeedme (XED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1219 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.