Cap Mercado €2.38T
2.89%
Volumen 24h €91.95B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.038215 | €0.038207 | €0.038772 | €0.038316 | €66,193 | €3,494,103 |
May-03 2024 | €0.038405 | €0.036373 | €0.038405 | €0.03663 | €66,348 | €3,511,423 |
May-02 2024 | €0.036699 | €0.036088 | €0.036761 | €0.036596 | €60,067 | €3,355,437 |
May-01 2024 | €0.03641 | €0.035536 | €0.037155 | €0.037155 | €62,501 | €3,329,011 |
Apr-30 2024 | €0.037052 | €0.036552 | €0.03962 | €0.039452 | €65,608 | €3,387,706 |
Apr-29 2024 | €0.039599 | €0.038518 | €0.040315 | €0.040266 | €63,631 | €3,620,641 |
Apr-28 2024 | €0.040366 | €0.04029 | €0.040986 | €0.040903 | €67,845 | €3,690,704 |
Apr-27 2024 | €0.040783 | €0.038594 | €0.040804 | €0.03903 | €60,989 | €3,728,875 |
Apr-26 2024 | €0.039265 | €0.03917 | €0.039922 | €0.039917 | €62,939 | €3,590,058 |
Apr-25 2024 | €0.039984 | €0.038976 | €0.039984 | €0.039467 | €63,174 | €3,655,832 |
Apr-24 2024 | €0.039443 | €0.039414 | €0.041248 | €0.040352 | €55,410 | €3,606,391 |
Apr-23 2024 | €0.040045 | €0.03948 | €0.040645 | €0.040373 | €56,723 | €3,661,369 |
Apr-22 2024 | €0.040456 | €0.039626 | €0.040688 | €0.039821 | €65,339 | €3,698,975 |
Apr-21 2024 | €0.039823 | €0.039277 | €0.040008 | €0.039418 | €66,866 | €3,641,075 |
Apr-20 2024 | €0.039466 | €0.037951 | €0.039466 | €0.038357 | €64,185 | €3,608,467 |
Análisis de precios históricos y de mercado de Exeedme (XED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1218 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.