Cap Mercado MX$43.57T
3.66%
Volumen 24h MX$1.66T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.697919 | MX$0.697774 | MX$0.708092 | MX$0.69975 | MX$1,208,860 | MX$63,811,439 |
May-03 2024 | MX$0.701378 | MX$0.664276 | MX$0.701378 | MX$0.668968 | MX$1,211,687 | MX$64,127,736 |
May-02 2024 | MX$0.670221 | MX$0.659063 | MX$0.671368 | MX$0.668351 | MX$1,096,988 | MX$61,279,035 |
May-01 2024 | MX$0.664943 | MX$0.648981 | MX$0.67855 | MX$0.67855 | MX$1,141,428 | MX$60,796,420 |
Apr-30 2024 | MX$0.676667 | MX$0.667553 | MX$0.723575 | MX$0.720498 | MX$1,198,171 | MX$61,868,348 |
Apr-29 2024 | MX$0.723194 | MX$0.703454 | MX$0.736273 | MX$0.735367 | MX$1,162,060 | MX$66,122,343 |
Apr-28 2024 | MX$0.737188 | MX$0.735815 | MX$0.748517 | MX$0.746999 | MX$1,239,034 | MX$67,401,879 |
Apr-27 2024 | MX$0.744812 | MX$0.70484 | MX$0.745196 | MX$0.712799 | MX$1,113,813 | MX$68,098,978 |
Apr-26 2024 | MX$0.717085 | MX$0.715359 | MX$0.729091 | MX$0.72899 | MX$1,149,424 | MX$65,563,813 |
Apr-25 2024 | MX$0.730223 | MX$0.711815 | MX$0.730223 | MX$0.720772 | MX$1,153,716 | MX$66,765,029 |
Apr-24 2024 | MX$0.720347 | MX$0.719808 | MX$0.753299 | MX$0.736944 | MX$1,011,927 | MX$65,862,104 |
Apr-23 2024 | MX$0.731329 | MX$0.721008 | MX$0.742292 | MX$0.737322 | MX$1,035,911 | MX$66,866,145 |
Apr-22 2024 | MX$0.73884 | MX$0.723686 | MX$0.743071 | MX$0.727235 | MX$1,193,261 | MX$67,552,937 |
Apr-21 2024 | MX$0.727275 | MX$0.717303 | MX$0.730654 | MX$0.719892 | MX$1,221,145 | MX$66,495,514 |
Apr-20 2024 | MX$0.720762 | MX$0.693102 | MX$0.720762 | MX$0.700505 | MX$1,172,178 | MX$65,900,008 |
Análisis de precios históricos y de mercado de Exeedme (XED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1218 días, desde el día 04-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.