Cap Mercado Rp40,246.10T
2.33%
Volumen 24h Rp1,575.01T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp662.38 | Rp647.36 | Rp662.49 | Rp655.58 | Rp1,134,513,452 | Rp60,562,066,166 |
May-04 2024 | Rp659.09 | Rp658.96 | Rp668.70 | Rp660.82 | Rp1,141,616,704 | Rp60,261,886,270 |
May-03 2024 | Rp662.36 | Rp627.32 | Rp662.36 | Rp631.75 | Rp1,144,286,250 | Rp60,560,588,724 |
May-02 2024 | Rp632.94 | Rp622.40 | Rp634.02 | Rp631.17 | Rp1,035,967,504 | Rp57,870,348,433 |
May-01 2024 | Rp627.95 | Rp612.88 | Rp640.80 | Rp640.80 | Rp1,077,935,564 | Rp57,414,579,299 |
Apr-30 2024 | Rp639.02 | Rp630.41 | Rp683.32 | Rp680.42 | Rp1,131,521,714 | Rp58,426,880,620 |
Apr-29 2024 | Rp682.96 | Rp664.32 | Rp695.31 | Rp694.46 | Rp1,097,419,925 | Rp62,444,244,510 |
Apr-28 2024 | Rp696.18 | Rp694.88 | Rp706.88 | Rp705.44 | Rp1,170,112,070 | Rp63,652,605,201 |
Apr-27 2024 | Rp703.38 | Rp665.63 | Rp703.74 | Rp673.14 | Rp1,051,856,329 | Rp64,310,927,975 |
Apr-26 2024 | Rp677.19 | Rp675.56 | Rp688.53 | Rp688.43 | Rp1,085,486,801 | Rp61,916,782,706 |
Apr-25 2024 | Rp689.60 | Rp672.22 | Rp689.60 | Rp680.67 | Rp1,089,540,265 | Rp63,051,181,103 |
Apr-24 2024 | Rp680.27 | Rp679.76 | Rp711.39 | Rp695.95 | Rp955,637,915 | Rp62,198,481,671 |
Apr-23 2024 | Rp690.64 | Rp680.90 | Rp701.00 | Rp696.30 | Rp978,287,873 | Rp63,146,671,708 |
Apr-22 2024 | Rp697.74 | Rp683.43 | Rp701.73 | Rp686.78 | Rp1,126,885,382 | Rp63,795,260,576 |
Apr-21 2024 | Rp686.82 | Rp677.40 | Rp690.01 | Rp679.84 | Rp1,153,217,558 | Rp62,796,657,323 |
Análisis de precios históricos y de mercado de Exeedme (XED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1219 días, desde el día 03-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.73682 IDR.