Cap Mercado CA$3.60T
0.54%
Volumen 24h CA$143.48B
-58.92%
BTC % 50.64%
-0.29%
ETH % 16.17%
-0.3%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-14 2023 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | - | - |
Jan-13 2023 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | - | - |
Jan-12 2023 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | - | - |
Jan-11 2023 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | - | - |
Jan-10 2023 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | - | - |
Jan-09 2023 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | CA$1,331,058,099,753 | - | - |
Jan-08 2023 | CA$1,331,058,099,753 | CA$1,328,966,409,230 | CA$1,331,058,099,753 | CA$1,328,966,409,230 | - | - |
Jan-07 2023 | CA$1,332,294,130,564 | CA$1,321,181,606,261 | CA$1,340,597,261,496 | CA$1,325,354,196,540 | - | - |
Jan-06 2023 | CA$1,326,769,230,368 | CA$1,308,556,903,734 | CA$1,327,909,257,719 | CA$1,308,556,903,734 | CA$1 | - |
Jan-05 2023 | CA$1,308,926,291,621 | CA$1,300,292,440,863 | CA$1,321,889,068,190 | CA$1,317,081,018,578 | - | - |
Jan-04 2023 | CA$1,316,134,606,454 | CA$1,251,259,649,239 | CA$1,330,711,338,112 | CA$1,256,503,838,285 | CA$1 | - |
Jan-03 2023 | CA$1,256,503,838,285 | CA$1,244,232,206,906 | CA$1,257,117,977,263 | CA$1,252,441,148,875 | CA$0 | - |
Jan-02 2023 | CA$1,252,731,771,036 | CA$1,238,774,099,495 | CA$1,260,643,795,086 | CA$1,238,774,099,495 | CA$2 | - |
Jan-01 2023 | CA$1,238,774,099,495 | CA$1,231,009,750,872 | CA$1,249,299,812,267 | CA$1,249,266,683,925 | - | - |
Dec-31 2022 | CA$1,249,266,683,925 | CA$1,237,793,844,227 | CA$1,255,413,063,569 | CA$1,252,973,319,262 | CA$5 | - |
Análisis de precios históricos y de mercado de Evergreen token (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 435 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.