Cap Mercado ฿90.18T
-0.12%
Volumen 24h ฿4.05T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-01 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,128,889 |
Aug-31 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,128,398 |
Aug-30 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,127,920 |
Aug-29 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,127,435 |
Aug-28 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,126,944 |
Aug-27 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,126,453 |
Aug-26 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,125,981 |
Aug-25 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,125,506 |
Aug-24 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,125,028 |
Aug-23 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,124,411 |
Aug-22 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,123,803 |
Aug-21 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,123,172 |
Aug-20 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,122,568 |
Aug-19 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,121,956 |
Aug-18 2020 | ฿0.046566 | ฿0.046566 | ฿0.046566 | ฿0.046566 | - | ฿2,121,347 |
Análisis de precios históricos y de mercado de Ethersocial (ESN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 732 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.