Cap Mercado €2.30T
0.92%
Volumen 24h €99.94B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,783 |
Aug-31 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,771 |
Aug-30 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,758 |
Aug-29 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,746 |
Aug-28 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,734 |
Aug-27 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,721 |
Aug-26 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,709 |
Aug-25 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,697 |
Aug-24 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,685 |
Aug-23 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,670 |
Aug-22 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,654 |
Aug-21 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,639 |
Aug-20 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,623 |
Aug-19 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,608 |
Aug-18 2020 | €0.00117643 | €0.00117643 | €0.00117643 | €0.00117643 | - | €53,592 |
Análisis de precios históricos y de mercado de Ethersocial (ESN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 732 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.