Cap Mercado CN¥17.69T
-0.2%
Volumen 24h CN¥802.68B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-01 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥419,150 |
Aug-31 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥419,053 |
Aug-30 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥418,959 |
Aug-29 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥418,864 |
Aug-28 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥418,767 |
Aug-27 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥418,670 |
Aug-26 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥418,577 |
Aug-25 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥418,484 |
Aug-24 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥418,390 |
Aug-23 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥418,268 |
Aug-22 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥418,149 |
Aug-21 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥418,024 |
Aug-20 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥417,905 |
Aug-19 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥417,785 |
Aug-18 2020 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | CN¥0.0091684 | - | CN¥417,665 |
Análisis de precios históricos y de mercado de Ethersocial (ESN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 732 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.