Cap Mercado MX$42.14T
2.53%
Volumen 24h MX$1.96T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$982,821 |
Aug-31 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$982,595 |
Aug-30 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$982,374 |
Aug-29 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$982,150 |
Aug-28 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$981,923 |
Aug-27 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$981,697 |
Aug-26 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$981,479 |
Aug-25 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$981,259 |
Aug-24 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$981,039 |
Aug-23 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$980,754 |
Aug-22 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$980,473 |
Aug-21 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$980,182 |
Aug-20 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$979,903 |
Aug-19 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$979,621 |
Aug-18 2020 | MX$0.021498 | MX$0.021498 | MX$0.021498 | MX$0.021498 | - | MX$979,340 |
Análisis de precios históricos y de mercado de Ethersocial (ESN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 732 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.