Cap Mercado R$12.63T
1.62%
Volumen 24h R$546.46B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$293,775 |
Aug-31 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$293,707 |
Aug-30 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$293,641 |
Aug-29 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$293,574 |
Aug-28 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$293,507 |
Aug-27 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$293,439 |
Aug-26 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$293,374 |
Aug-25 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$293,308 |
Aug-24 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$293,242 |
Aug-23 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$293,157 |
Aug-22 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$293,073 |
Aug-21 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$292,986 |
Aug-20 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$292,903 |
Aug-19 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$292,818 |
Aug-18 2020 | R$0.00642597 | R$0.00642597 | R$0.00642597 | R$0.00642597 | - | R$292,734 |
Análisis de precios históricos y de mercado de Ethersocial (ESN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 732 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.