Cap Mercado HK$19.32T
2.17%
Volumen 24h HK$875.89B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$452,451 |
Aug-31 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$452,347 |
Aug-30 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$452,245 |
Aug-29 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$452,142 |
Aug-28 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$452,038 |
Aug-27 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$451,933 |
Aug-26 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$451,833 |
Aug-25 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$451,732 |
Aug-24 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$451,631 |
Aug-23 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$451,499 |
Aug-22 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$451,370 |
Aug-21 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$451,236 |
Aug-20 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$451,108 |
Aug-19 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$450,978 |
Aug-18 2020 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | HK$0.00989683 | - | HK$450,848 |
Análisis de precios históricos y de mercado de Ethersocial (ESN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 732 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.