Cap Mercado Tk270.59T
0.88%
Volumen 24h Tk11.78T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,338,499 |
Aug-31 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,337,040 |
Aug-30 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,335,616 |
Aug-29 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,334,171 |
Aug-28 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,332,709 |
Aug-27 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,331,248 |
Aug-26 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,329,841 |
Aug-25 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,328,427 |
Aug-24 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,327,005 |
Aug-23 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,325,167 |
Aug-22 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,323,358 |
Aug-21 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,321,480 |
Aug-20 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,319,679 |
Aug-19 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,317,859 |
Aug-18 2020 | Tk0.138647 | Tk0.138647 | Tk0.138647 | Tk0.138647 | - | Tk6,316,045 |
Análisis de precios históricos y de mercado de Ethersocial (ESN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 732 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.