Cap Mercado NZ$4.12T
1.39%
Volumen 24h NZ$182.14B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,357 |
Aug-31 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,335 |
Aug-30 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,313 |
Aug-29 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,291 |
Aug-28 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,269 |
Aug-27 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,247 |
Aug-26 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,225 |
Aug-25 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,204 |
Aug-24 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,182 |
Aug-23 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,154 |
Aug-22 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,127 |
Aug-21 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,098 |
Aug-20 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,071 |
Aug-19 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,043 |
Aug-18 2020 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | NZ$0.00210769 | - | NZ$96,016 |
Análisis de precios históricos y de mercado de Ethersocial (ESN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 732 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.