Cap Mercado RM11.72T
2.16%
Volumen 24h RM538.21B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-01 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM274,518 |
Aug-31 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM274,455 |
Aug-30 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM274,393 |
Aug-29 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM274,331 |
Aug-28 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM274,267 |
Aug-27 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM274,204 |
Aug-26 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM274,143 |
Aug-25 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM274,082 |
Aug-24 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM274,020 |
Aug-23 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM273,941 |
Aug-22 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM273,862 |
Aug-21 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM273,781 |
Aug-20 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM273,703 |
Aug-19 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM273,624 |
Aug-18 2020 | RM0.00600475 | RM0.00600475 | RM0.00600475 | RM0.00600475 | - | RM273,546 |
Análisis de precios históricos y de mercado de Ethersocial (ESN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 732 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.