Cap Mercado RM11.73T
0.2%
Volumen 24h RM624.30B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-07 2023 | RM6,836.53 | RM6,836.53 | RM6,836.53 | RM6,836.53 | - | - |
Sep-06 2023 | RM6,836.53 | RM6,836.53 | RM6,836.53 | RM6,836.53 | - | - |
Sep-05 2023 | RM6,836.53 | RM6,836.53 | RM6,836.53 | RM6,836.53 | - | - |
Sep-04 2023 | RM6,836.53 | RM6,836.53 | RM6,836.53 | RM6,836.53 | - | - |
Sep-03 2023 | RM6,836.53 | RM6,836.53 | RM6,836.53 | RM6,836.53 | - | - |
Sep-02 2023 | RM6,836.53 | RM6,836.53 | RM6,836.53 | RM6,836.53 | - | - |
Sep-01 2023 | RM6,836.53 | RM6,835.26 | RM6,838.25 | RM6,838.25 | - | - |
Aug-31 2023 | RM6,836.93 | RM6,836.91 | RM6,843.74 | RM6,840.32 | - | - |
Aug-30 2023 | RM6,837.96 | RM6,837.18 | RM6,840.32 | RM6,837.34 | - | - |
Aug-29 2023 | RM6,840.00 | RM6,833.96 | RM6,846.33 | RM6,835.02 | - | - |
Aug-28 2023 | RM6,835.42 | RM6,832.77 | RM6,837.81 | RM6,837.81 | - | - |
Aug-27 2023 | RM6,836.69 | RM6,835.23 | RM6,837.97 | RM6,835.49 | - | - |
Aug-26 2023 | RM6,836.51 | RM6,834.34 | RM6,836.60 | RM6,835.83 | - | - |
Aug-25 2023 | RM6,837.32 | RM6,834.59 | RM6,838.66 | RM6,836.25 | - | - |
Aug-24 2023 | RM6,836.33 | RM6,834.96 | RM6,838.55 | RM6,837.75 | - | - |
Análisis de precios históricos y de mercado de ETHPoS (IOU) (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 395 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.