Cap Mercado €2.32T
-0.52%
Volumen 24h €138.47B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2023 | €1,340.63 | €1,340.63 | €1,340.63 | €1,340.63 | - | - |
Sep-06 2023 | €1,340.63 | €1,340.63 | €1,340.63 | €1,340.63 | - | - |
Sep-05 2023 | €1,340.63 | €1,340.63 | €1,340.63 | €1,340.63 | - | - |
Sep-04 2023 | €1,340.63 | €1,340.63 | €1,340.63 | €1,340.63 | - | - |
Sep-03 2023 | €1,340.63 | €1,340.63 | €1,340.63 | €1,340.63 | - | - |
Sep-02 2023 | €1,340.63 | €1,340.63 | €1,340.63 | €1,340.63 | - | - |
Sep-01 2023 | €1,340.63 | €1,340.38 | €1,340.97 | €1,340.97 | - | - |
Aug-31 2023 | €1,340.71 | €1,340.71 | €1,342.04 | €1,341.37 | - | - |
Aug-30 2023 | €1,340.91 | €1,340.76 | €1,341.37 | €1,340.79 | - | - |
Aug-29 2023 | €1,341.31 | €1,340.13 | €1,342.55 | €1,340.34 | - | - |
Aug-28 2023 | €1,340.41 | €1,339.89 | €1,340.88 | €1,340.88 | - | - |
Aug-27 2023 | €1,340.66 | €1,340.38 | €1,340.91 | €1,340.43 | - | - |
Aug-26 2023 | €1,340.63 | €1,340.20 | €1,340.64 | €1,340.49 | - | - |
Aug-25 2023 | €1,340.78 | €1,340.25 | €1,341.05 | €1,340.58 | - | - |
Aug-24 2023 | €1,340.59 | €1,340.32 | €1,341.03 | €1,340.87 | - | - |
Análisis de precios históricos y de mercado de ETHPoS (IOU) (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 395 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.