Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2023 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | - | - |
Sep-06 2023 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | - | - |
Sep-05 2023 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | - | - |
Sep-04 2023 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | - | - |
Sep-03 2023 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | - | - |
Sep-02 2023 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | HK$11,281.04 | - | - |
Sep-01 2023 | HK$11,281.04 | HK$11,278.95 | HK$11,283.87 | HK$11,283.87 | - | - |
Aug-31 2023 | HK$11,281.70 | HK$11,281.66 | HK$11,292.93 | HK$11,287.28 | - | - |
Aug-30 2023 | HK$11,283.40 | HK$11,282.10 | HK$11,287.29 | HK$11,282.38 | - | - |
Aug-29 2023 | HK$11,286.76 | HK$11,276.80 | HK$11,297.21 | HK$11,278.55 | - | - |
Aug-28 2023 | HK$11,279.21 | HK$11,274.83 | HK$11,283.15 | HK$11,283.15 | - | - |
Aug-27 2023 | HK$11,281.30 | HK$11,278.89 | HK$11,283.42 | HK$11,279.32 | - | - |
Aug-26 2023 | HK$11,281.00 | HK$11,277.43 | HK$11,281.14 | HK$11,279.88 | - | - |
Aug-25 2023 | HK$11,282.33 | HK$11,277.83 | HK$11,284.55 | HK$11,280.57 | - | - |
Aug-24 2023 | HK$11,280.71 | HK$11,278.44 | HK$11,284.37 | HK$11,283.05 | - | - |
Análisis de precios históricos y de mercado de ETHPoS (IOU) (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 395 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.