Cap Mercado Rp39,635.19T
-0.98%
Volumen 24h Rp2,452.94T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-07 2023 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | - | - |
Sep-06 2023 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | - | - |
Sep-05 2023 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | - | - |
Sep-04 2023 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | - | - |
Sep-03 2023 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | - | - |
Sep-02 2023 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | Rp23,153,319.53 | - | - |
Sep-01 2023 | Rp23,153,319.53 | Rp23,149,031.15 | Rp23,159,129.68 | Rp23,159,129.68 | - | - |
Aug-31 2023 | Rp23,154,685.69 | Rp23,154,598.87 | Rp23,177,727.00 | Rp23,166,143.25 | - | - |
Aug-30 2023 | Rp23,158,178.58 | Rp23,155,504.99 | Rp23,166,161.13 | Rp23,156,073.86 | - | - |
Aug-29 2023 | Rp23,165,076.12 | Rp23,144,625.16 | Rp23,186,515.43 | Rp23,148,211.53 | - | - |
Aug-28 2023 | Rp23,149,566.67 | Rp23,140,584.91 | Rp23,157,665.24 | Rp23,157,665.24 | - | - |
Aug-27 2023 | Rp23,153,855.82 | Rp23,148,907.52 | Rp23,158,210.68 | Rp23,149,794.16 | - | - |
Aug-26 2023 | Rp23,153,246.83 | Rp23,145,914.20 | Rp23,153,541.58 | Rp23,150,950.97 | - | - |
Aug-25 2023 | Rp23,155,978.83 | Rp23,146,743.66 | Rp23,160,541.46 | Rp23,152,368.46 | - | - |
Aug-24 2023 | Rp23,152,655.06 | Rp23,147,989.74 | Rp23,160,170.75 | Rp23,157,458.34 | - | - |
Análisis de precios históricos y de mercado de ETHPoS (IOU) (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 395 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.28239 IDR.