Cap Mercado £1.98T
0.02%
Volumen 24h £104.10B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2023 | £1,150.93 | £1,150.93 | £1,150.93 | £1,150.93 | - | - |
Sep-06 2023 | £1,150.93 | £1,150.93 | £1,150.93 | £1,150.93 | - | - |
Sep-05 2023 | £1,150.93 | £1,150.93 | £1,150.93 | £1,150.93 | - | - |
Sep-04 2023 | £1,150.93 | £1,150.93 | £1,150.93 | £1,150.93 | - | - |
Sep-03 2023 | £1,150.93 | £1,150.93 | £1,150.93 | £1,150.93 | - | - |
Sep-02 2023 | £1,150.93 | £1,150.93 | £1,150.93 | £1,150.93 | - | - |
Sep-01 2023 | £1,150.93 | £1,150.72 | £1,151.22 | £1,151.22 | - | - |
Aug-31 2023 | £1,151.00 | £1,151.00 | £1,152.15 | £1,151.57 | - | - |
Aug-30 2023 | £1,151.17 | £1,151.04 | £1,151.57 | £1,151.07 | - | - |
Aug-29 2023 | £1,151.52 | £1,150.50 | £1,152.58 | £1,150.68 | - | - |
Aug-28 2023 | £1,150.75 | £1,150.30 | £1,151.15 | £1,151.15 | - | - |
Aug-27 2023 | £1,150.96 | £1,150.71 | £1,151.18 | £1,150.76 | - | - |
Aug-26 2023 | £1,150.93 | £1,150.57 | £1,150.94 | £1,150.82 | - | - |
Aug-25 2023 | £1,151.07 | £1,150.61 | £1,151.29 | £1,150.89 | - | - |
Aug-24 2023 | £1,150.90 | £1,150.67 | £1,151.27 | £1,151.14 | - | - |
Análisis de precios históricos y de mercado de ETHPoS (IOU) (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 395 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.