Cap Mercado MX$41.64T
-2.86%
Volumen 24h MX$2.41T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2023 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | - | - |
Sep-06 2023 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | - | - |
Sep-05 2023 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | - | - |
Sep-04 2023 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | - | - |
Sep-03 2023 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | - | - |
Sep-02 2023 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | MX$24,326.04 | - | - |
Sep-01 2023 | MX$24,326.04 | MX$24,321.54 | MX$24,332.15 | MX$24,332.15 | - | - |
Aug-31 2023 | MX$24,327.48 | MX$24,327.39 | MX$24,351.69 | MX$24,339.52 | - | - |
Aug-30 2023 | MX$24,331.15 | MX$24,328.34 | MX$24,339.54 | MX$24,328.94 | - | - |
Aug-29 2023 | MX$24,338.40 | MX$24,316.91 | MX$24,360.92 | MX$24,320.68 | - | - |
Aug-28 2023 | MX$24,322.10 | MX$24,312.67 | MX$24,330.61 | MX$24,330.61 | - | - |
Aug-27 2023 | MX$24,326.61 | MX$24,321.41 | MX$24,331.18 | MX$24,322.34 | - | - |
Aug-26 2023 | MX$24,325.97 | MX$24,318.26 | MX$24,326.28 | MX$24,323.56 | - | - |
Aug-25 2023 | MX$24,328.84 | MX$24,319.14 | MX$24,333.63 | MX$24,325.05 | - | - |
Aug-24 2023 | MX$24,325.35 | MX$24,320.45 | MX$24,333.24 | MX$24,330.39 | - | - |
Análisis de precios históricos y de mercado de ETHPoS (IOU) (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 395 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.