Cap Mercado ₹203.22T
-1.02%
Volumen 24h ₹10.99T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-07 2023 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | - | - |
Sep-06 2023 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | - | - |
Sep-05 2023 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | - | - |
Sep-04 2023 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | - | - |
Sep-03 2023 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | - | - |
Sep-02 2023 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | ₹120,457.24 | - | - |
Sep-01 2023 | ₹120,457.24 | ₹120,434.93 | ₹120,487.46 | ₹120,487.46 | - | - |
Aug-31 2023 | ₹120,464.34 | ₹120,463.89 | ₹120,584.22 | ₹120,523.95 | - | - |
Aug-30 2023 | ₹120,482.52 | ₹120,468.61 | ₹120,524.05 | ₹120,471.57 | - | - |
Aug-29 2023 | ₹120,518.40 | ₹120,412.00 | ₹120,629.94 | ₹120,430.66 | - | - |
Aug-28 2023 | ₹120,437.71 | ₹120,390.98 | ₹120,479.85 | ₹120,479.85 | - | - |
Aug-27 2023 | ₹120,460.03 | ₹120,434.28 | ₹120,482.68 | ₹120,438.90 | - | - |
Aug-26 2023 | ₹120,456.86 | ₹120,418.71 | ₹120,458.39 | ₹120,444.91 | - | - |
Aug-25 2023 | ₹120,471.07 | ₹120,423.02 | ₹120,494.81 | ₹120,452.29 | - | - |
Aug-24 2023 | ₹120,453.78 | ₹120,429.51 | ₹120,492.88 | ₹120,478.77 | - | - |
Análisis de precios históricos y de mercado de ETHPoS (IOU) (ETHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 395 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.